일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,100	150	- 2.07%	79,134	557
07.04	7,250	90	+ 1.26%	136,831	939
07.03	7,160	220	- 2.98%	126,001	898
07.02	7,380	220	- 2.90%	534,166	4,039
07.01	7,600	730	+ 10.63%	2,602,870	20,526
06.28	6,870	1,410	+ 25.82%	2,592,089	16,911
06.27	5,460	410	+ 8.12%	1,435,872	9,203
06.26	5,050	240	+ 4.99%	137,290	688
06.25	4,810	315	+ 7.01%	141,524	674
06.24	4,495	410	+ 10.04%	107,219	474