일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,810	40	+ 0.46%	100,361	886
11.18	8,770	330	- 3.63%	231,025	2,064
11.15	9,100	240	- 2.57%	257,585	2,369
11.14	9,340	780	- 7.71%	202,149	1,981
11.13	10,120	100	- 0.98%	83,011	847
11.12	10,220	400	- 3.77%	105,750	1,098
11.11	10,620	880	- 7.65%	146,536	1,583
11.08	11,500	50	+ 0.44%	70,971	828
11.07	11,450	230	- 1.97%	103,412	1,186
11.06	11,680	200	- 1.68%	56,485	668