일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,850	450	+ 3.36%	68,764	943
10.04	13,400	100	- 0.74%	45,421	612
10.02	13,500	230	- 1.68%	79,041	1,070
09.30	13,730	400	- 2.83%	102,544	1,427
09.27	14,130	0	0.00%	119,333	1,692
09.26	14,130	910	+ 6.88%	321,543	4,495
09.25	13,220	510	+ 4.01%	264,386	3,556
09.24	12,710	350	+ 2.83%	114,792	1,447
09.23	12,360	150	+ 1.23%	76,799	955
09.20	12,210	240	- 1.93%	168,810	2,103