| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 19,750 | 300 | + 1.54% | 129,481 | 2,514 |
| 07.18 | 19,450 | 800 | - 3.95% | 251,935 | 4,895 |
| 07.17 | 20,250 | 750 | - 3.57% | 245,871 | 5,032 |
| 07.16 | 21,000 | 350 | - 1.64% | 97,832 | 2,041 |
| 07.15 | 21,350 | 400 | + 1.91% | 145,203 | 3,059 |
| 07.12 | 20,950 | 1,300 | - 5.84% | 257,789 | 5,468 |
| 07.11 | 22,250 | 1,050 | + 4.95% | 345,756 | 7,614 |
| 07.10 | 21,200 | 750 | - 3.42% | 226,720 | 4,815 |
| 07.09 | 21,950 | 100 | - 0.45% | 166,474 | 3,647 |
| 07.08 | 22,050 | 900 | - 3.92% | 281,081 | 6,274 |