일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,450	280	- 2.20%	146,884	1,834
09.13	12,730	270	- 2.08%	127,277	1,618
09.12	13,000	920	+ 7.62%	214,077	2,741
09.11	12,080	50	- 0.41%	88,010	1,076
09.10	12,130	320	- 2.57%	113,776	1,389
09.09	12,450	20	- 0.16%	81,574	1,008
09.06	12,470	270	- 2.12%	155,859	1,938
09.05	12,740	50	- 0.39%	261,169	3,344
09.04	12,790	870	- 6.37%	310,953	4,004
09.03	13,660	370	- 2.64%	85,457	1,183