일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	25,100	1,100	- 4.20%	348,818	8,630
06.20	26,200	450	+ 1.75%	224,909	5,822
06.19	25,750	550	- 2.09%	448,330	11,764
06.18	26,300	300	+ 1.15%	498,527	13,387
06.17	26,000	400	+ 1.56%	285,593	7,374
06.14	25,600	500	- 1.92%	303,379	7,745
06.13	26,100	200	- 0.76%	485,944	12,988
06.12	26,300	1,500	+ 6.05%	578,959	15,012
06.11	24,800	300	- 1.20%	407,804	10,267
06.10	25,100	1,250	+ 5.24%	421,402	10,364