| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 22,950 | 250 | + 1.10% | 488,970 | 11,397 |
| 07.04 | 22,700 | 1,050 | + 4.85% | 592,454 | 13,100 |
| 07.03 | 21,650 | 1,150 | - 5.04% | 434,059 | 9,446 |
| 07.02 | 22,800 | 850 | - 3.59% | 314,077 | 7,250 |
| 07.01 | 23,650 | 50 | + 0.21% | 316,505 | 7,682 |
| 06.28 | 23,600 | 1,000 | - 4.07% | 350,432 | 8,268 |
| 06.27 | 24,600 | 250 | - 1.01% | 193,918 | 4,732 |
| 06.26 | 24,850 | 100 | + 0.40% | 222,578 | 5,447 |
| 06.25 | 24,750 | 300 | + 1.23% | 277,088 | 6,719 |
| 06.24 | 24,450 | 650 | - 2.59% | 230,553 | 5,583 |