일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	16,430	2,170	- 11.67%	514,890	8,636
08.01	18,600	100	+ 0.54%	132,531	2,493
07.31	18,500	880	+ 4.99%	155,653	2,822
07.30	17,620	480	- 2.65%	134,925	2,368
07.29	18,100	370	+ 2.09%	103,823	1,855
07.26	17,730	80	- 0.45%	139,733	2,472
07.25	17,810	920	- 4.91%	189,421	3,399
07.24	18,730	190	- 1.00%	120,350	2,268
07.23	18,920	60	+ 0.32%	109,348	2,090
07.22	18,860	890	- 4.51%	146,808	2,772