일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,030	370	- 2.57%	78,102	1,102
08.30	14,400	10	+ 0.07%	85,539	1,232
08.29	14,390	560	- 3.75%	238,575	3,417
08.28	14,950	60	+ 0.40%	91,153	1,352
08.27	14,890	80	+ 0.54%	92,572	1,365
08.26	14,810	610	- 3.96%	123,305	1,858
08.23	15,420	110	- 0.71%	98,605	1,519
08.22	15,530	320	- 2.02%	85,511	1,335
08.21	15,850	150	- 0.94%	80,655	1,273
08.20	16,000	770	+ 5.06%	219,419	3,518