일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	15,230	1,040	- 6.39%	286,627	4,480
08.16	16,270	1,430	- 8.08%	712,506	11,601
08.14	17,700	1,150	+ 6.95%	270,007	4,735
08.13	16,550	250	+ 1.53%	95,166	1,558
08.12	16,300	660	+ 4.22%	161,094	2,644
08.09	15,640	340	+ 2.22%	190,078	3,010
08.08	15,300	10	+ 0.07%	245,212	3,657
08.07	15,290	110	+ 0.73%	139,494	2,134
08.06	15,180	850	+ 5.93%	195,420	2,966
08.05	14,330	2,100	- 12.78%	345,514	5,258