일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	26,350	1,100	- 4.01%	551,119	15,000
05.22	27,450	150	- 0.54%	423,786	11,559
05.21	27,600	1,200	+ 4.55%	1,063,962	29,619
05.20	26,400	300	+ 1.15%	529,356	13,804