일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,509	26	- 1.69%	21,116	33
10.18	1,535	18	+ 1.19%	22,901	35
10.17	1,517	7	+ 0.46%	14,560	22
10.16	1,510	45	- 2.89%	38,810	59
10.15	1,555	18	- 1.14%	34,298	53
10.14	1,573	38	- 2.36%	29,436	46
10.11	1,611	5	+ 0.31%	26,660	43
10.10	1,606	25	+ 1.58%	178,296	295
10.08	1,581	14	+ 0.89%	20,136	32
10.07	1,567	13	- 0.82%	9,629	15