일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,531	15	- 0.97%	37,729	58
08.01	1,546	19	+ 1.24%	24,800	38
07.31	1,527	1	- 0.07%	27,055	41
07.30	1,528	18	+ 1.19%	24,953	38
07.29	1,510	39	- 2.52%	76,486	116
07.26	1,549	2	+ 0.13%	56,416	87
07.25	1,547	39	- 2.46%	59,423	92
07.24	1,586	3	+ 0.19%	33,661	53
07.23	1,583	6	- 0.38%	25,464	40
07.22	1,589	12	- 0.75%	30,429	49