일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,540	29	- 1.85%	48,770	76
07.04	1,569	22	- 1.38%	92,165	143
07.03	1,591	2	- 0.13%	32,327	51
07.02	1,593	21	- 1.30%	69,807	110
07.01	1,614	7	+ 0.44%	22,001	35
06.28	1,607	40	+ 2.55%	41,453	66
06.27	1,567	9	- 0.57%	58,131	92
06.26	1,576	8	- 0.51%	99,639	158
06.25	1,584	22	- 1.37%	90,649	144
06.24	1,606	94	- 5.53%	128,870	210