일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,050	0	0.00%	55,734	114
05.22	2,050	25	+ 1.24%	36,507	74
05.21	2,025	25	- 1.22%	59,862	122
05.20	2,050	40	- 1.91%	41,441	85
05.17	2,090	30	+ 1.46%	45,178	94
05.16	2,060	5	+ 0.24%	54,241	112
05.14	2,055	15	+ 0.74%	33,667	69
05.13	2,040	50	- 2.39%	50,861	104
05.10	2,090	25	- 1.18%	50,163	105
05.09	2,115	5	+ 0.24%	48,005	101