일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,110	5	- 0.24%	31,122	66
05.07	2,115	40	- 1.86%	56,909	120
05.03	2,155	20	+ 0.94%	23,192	50
05.02	2,135	35	- 1.61%	41,385	89
04.30	2,170	10	- 0.46%	180,164	386
04.29	2,180	50	+ 2.35%	56,048	121
04.26	2,130	5	- 0.23%	63,486	134
04.25	2,135	60	- 2.73%	60,279	131
04.24	2,195	55	+ 2.57%	30,846	67
04.23	2,140	40	- 1.84%	46,167	99