일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,700	22	- 1.28%	88,516	151
06.20	1,722	81	+ 4.94%	264,667	454
06.19	1,641	304	- 15.63%	1,577,977	2,572
06.18	1,945	50	- 2.51%	124,178	243
06.17	1,995	50	- 2.45%	77,368	155
06.14	2,045	10	+ 0.49%	72,381	147
06.13	2,035	15	- 0.73%	57,992	118
06.12	2,050	15	- 0.73%	48,216	99
06.11	2,065	75	+ 3.77%	322,843	674
06.10	1,990	60	- 2.93%	87,059	174