일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,601	5	+ 0.31%	42,033	67
07.18	1,596	32	- 1.97%	52,666	85
07.17	1,628	13	+ 0.81%	61,070	99
07.16	1,615	29	- 1.76%	43,371	70
07.15	1,644	9	+ 0.55%	133,139	219
07.12	1,635	81	+ 5.21%	899,011	1,514
07.11	1,554	0	0.00%	23,762	37
07.10	1,554	26	- 1.65%	64,097	99
07.09	1,580	4	- 0.25%	34,445	54
07.08	1,584	44	+ 2.86%	48,489	75