일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,745	4	+ 0.23%	376,931	666
08.16	1,741	101	+ 6.16%	606,796	1,040
08.14	1,640	22	+ 1.36%	169,729	275
08.13	1,618	118	+ 7.87%	1,998,893	3,358
08.12	1,500	8	+ 0.54%	22,794	34
08.09	1,492	17	+ 1.15%	43,627	64
08.08	1,475	33	+ 2.29%	100,672	151
08.07	1,442	32	+ 2.27%	28,952	42
08.06	1,410	24	+ 1.73%	103,885	144
08.05	1,386	145	- 9.47%	99,860	140