일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,536	23	- 1.48%	67,481	102
09.13	1,559	14	+ 0.91%	14,558	23
09.12	1,545	29	+ 1.91%	31,887	49
09.11	1,516	10	- 0.66%	26,135	40
09.10	1,526	11	- 0.72%	46,591	72
09.09	1,537	2	+ 0.13%	26,045	40
09.06	1,535	45	- 2.85%	40,569	63
09.05	1,580	28	- 1.74%	49,275	79
09.04	1,608	66	- 3.94%	32,179	52
09.03	1,674	34	+ 2.07%	48,438	81