일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,567	13	- 0.82%	9,629	15
10.04	1,580	10	- 0.63%	17,967	28
10.02	1,590	7	- 0.44%	13,593	21
09.30	1,597	23	- 1.42%	33,632	53
09.27	1,620	16	- 0.98%	10,667	17
09.26	1,636	1	- 0.06%	7,387	12
09.25	1,637	37	+ 2.31%	32,328	53
09.24	1,600	7	+ 0.44%	17,862	28
09.23	1,593	33	+ 2.12%	29,677	47
09.20	1,560	24	+ 1.56%	45,928	72