일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,350	60	+ 0.95%	15,389	97
11.04	6,290	40	- 0.63%	6,136	39
11.01	6,330	70	- 1.09%	4,750	30
10.31	6,400	0	0.00%	12,029	76
10.30	6,400	30	+ 0.47%	10,181	65
10.29	6,370	10	+ 0.16%	4,776	30
10.28	6,360	0	0.00%	3,821	24
10.25	6,360	180	- 2.75%	14,242	91
10.24	6,540	80	- 1.21%	5,017	33
10.23	6,620	40	+ 0.61%	7,559	50