일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,290	20	+ 0.32%	15,920	98
08.12	6,270	20	+ 0.32%	19,472	121
08.09	6,250	80	+ 1.30%	6,299	39
08.08	6,170	50	- 0.80%	7,947	49
08.07	6,220	120	+ 1.97%	9,431	58
08.06	6,100	250	+ 4.27%	21,454	129
08.05	5,850	500	- 7.87%	73,276	440
08.02	6,350	270	- 4.08%	11,480	74
08.01	6,620	110	+ 1.69%	11,295	74
07.31	6,510	30	- 0.46%	10,425	68