일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,490	180	+ 2.46%	23,032	169
06.17	7,310	280	- 3.69%	38,857	288
06.14	7,590	130	- 1.68%	14,836	113
06.13	7,720	110	- 1.41%	25,638	200
06.12	7,830	280	- 3.45%	40,413	315
06.11	8,110	590	+ 7.85%	105,826	834
06.10	7,520	410	- 5.17%	285,875	2,144
06.07	7,930	220	- 2.70%	34,842	280
06.05	8,150	550	- 6.32%	53,605	448
06.04	8,700	0	0.00%	44,236	381