일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,150	100	- 1.38%	56,563	402
07.01	7,250	110	- 1.50%	6,028	44
06.28	7,360	200	+ 2.79%	19,561	142
06.27	7,160	230	- 3.11%	17,510	127
06.26	7,390	70	- 0.94%	15,448	116
06.25	7,460	140	+ 1.91%	17,764	131
06.24	7,320	20	- 0.27%	10,198	74
06.21	7,340	140	- 1.87%	13,537	99
06.20	7,480	230	+ 3.17%	15,989	118
06.19	7,250	240	- 3.20%	22,399	163