일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,620	70	- 1.05%	14,432	96
07.15	6,690	50	- 0.74%	18,984	126
07.12	6,740	70	- 1.03%	17,365	117
07.11	6,810	40	- 0.58%	6,029	41
07.10	6,850	140	- 2.00%	7,362	51
07.09	6,990	210	+ 3.10%	23,373	163
07.08	6,780	120	+ 1.80%	6,584	44
07.05	6,660	220	- 3.20%	23,408	157
07.04	6,880	40	+ 0.59%	22,201	150
07.03	6,840	310	- 4.34%	45,200	313