일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,090	20	- 0.33%	11,058	67
08.27	6,110	20	+ 0.33%	12,169	74
08.26	6,090	20	- 0.33%	12,136	73
08.23	6,110	40	+ 0.66%	18,541	112
08.22	6,070	10	- 0.16%	20,768	126
08.21	6,080	10	+ 0.17%	29,528	178
08.20	6,070	140	+ 2.36%	28,413	171
08.19	5,930	80	- 1.33%	39,462	235
08.16	6,010	400	- 6.24%	250,619	1,483
08.14	6,410	120	+ 1.91%	15,582	99