일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,540	20	- 0.31%	14,826	97
07.29	6,560	40	+ 0.61%	3,267	21
07.26	6,520	30	+ 0.46%	6,416	42
07.25	6,490	110	- 1.67%	15,206	97
07.24	6,600	130	+ 2.01%	5,565	37
07.23	6,470	30	+ 0.47%	5,012	32
07.22	6,440	40	- 0.62%	11,206	72
07.19	6,480	40	- 0.61%	8,446	55
07.18	6,520	130	- 1.96%	17,593	114
07.17	6,650	30	+ 0.45%	14,322	94