일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,700	200	- 2.25%	75,512	670
05.31	8,900	40	- 0.45%	74,268	648
05.30	8,940	30	- 0.33%	94,811	835
05.29	8,970	80	+ 0.90%	232,692	2,087
05.28	8,890	1,410	+ 18.85%	1,175,406	10,123
05.27	7,480	170	+ 2.33%	71,425	530
05.24	7,310	90	- 1.22%	18,575	135
05.23	7,400	180	+ 2.49%	25,998	191
05.22	7,220	0	0.00%	31,742	230
05.21	7,220	100	+ 1.40%	58,784	428