일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,280	110	+ 1.78%	18,505	116
09.10	6,170	150	- 2.37%	6,068	38
09.09	6,320	80	- 1.25%	17,214	109
09.06	6,400	70	+ 1.11%	20,584	129
09.05	6,330	130	+ 2.10%	18,565	117
09.04	6,200	30	- 0.48%	30,585	188
09.03	6,230	20	+ 0.32%	8,539	53
09.02	6,210	20	- 0.32%	13,249	82
08.30	6,230	130	+ 2.13%	22,032	135
08.29	6,100	10	+ 0.16%	22,087	134