일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,020	15	- 0.74%	291,423	588
07.11	2,035	41	+ 2.06%	291,044	581
07.10	1,994	14	+ 0.71%	192,745	385
07.09	1,980	25	- 1.25%	302,601	603
07.08	2,005	25	- 1.23%	185,683	375
07.05	2,030	68	+ 3.47%	459,212	928
07.04	1,962	12	+ 0.62%	434,194	839
07.03	1,950	40	- 2.01%	290,128	577
07.02	1,990	25	- 1.24%	219,760	441
07.01	2,015	60	- 2.89%	227,819	461