일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,045	35	+ 1.74%	233,283	479
07.22	2,010	30	- 1.47%	245,143	496
07.19	2,040	25	+ 1.24%	378,902	767
07.18	2,015	65	- 3.13%	254,865	514
07.17	2,080	45	- 2.12%	120,772	254
07.16	2,125	65	+ 3.16%	471,622	1,001
07.15	2,060	40	+ 1.98%	209,835	427
07.12	2,020	15	- 0.74%	291,423	588
07.11	2,035	41	+ 2.06%	291,044	581
07.10	1,994	14	+ 0.71%	192,745	385