| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 2,330 | 15 | - 0.64% | 253,643 | 591 |
| 04.23 | 2,345 | 40 | - 1.68% | 271,085 | 641 |
| 04.22 | 2,385 | 50 | - 2.05% | 306,857 | 740 |
| 04.19 | 2,435 | 70 | - 2.79% | 544,584 | 1,321 |
| 04.18 | 2,505 | 25 | + 1.01% | 594,731 | 1,486 |
| 04.17 | 2,480 | 60 | - 2.36% | 3,400,250 | 9,012 |
| 04.16 | 2,540 | 105 | + 4.31% | 6,378,922 | 16,558 |
| 04.15 | 2,435 | 45 | - 1.82% | 304,076 | 737 |
| 04.12 | 2,480 | 25 | + 1.02% | 538,402 | 1,350 |
| 04.11 | 2,455 | 40 | - 1.60% | 2,829,990 | 7,358 |