일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 2,200 | 10 | - 0.45% | 185,701 | 407 |
05.24 | 2,210 | 60 | + 2.79% | 175,381 | 386 |
05.23 | 2,150 | 25 | - 1.15% | 162,139 | 348 |
05.22 | 2,175 | 90 | - 3.97% | 338,091 | 746 |
05.21 | 2,265 | 55 | + 2.49% | 255,130 | 565 |
05.20 | 2,210 | 85 | - 3.70% | 384,131 | 867 |
05.17 | 2,295 | 10 | - 0.43% | 209,971 | 483 |
05.16 | 2,305 | 20 | + 0.88% | 353,241 | 815 |
05.14 | 2,285 | 25 | - 1.08% | 188,788 | 430 |
05.13 | 2,310 | 110 | + 5.00% | 491,077 | 1,104 |