일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 2,380 | 175 | + 7.94% | 1,817,170 | 4,254 |
03.25 | 2,205 | 50 | - 2.22% | 365,889 | 824 |
03.22 | 2,255 | 20 | - 0.88% | 467,628 | 1,076 |
03.21 | 2,275 | 85 | + 3.88% | 994,672 | 2,234 |
03.20 | 2,190 | 40 | + 1.86% | 326,508 | 719 |
03.19 | 2,150 | 0 | 0.00% | 346,290 | 732 |
03.18 | 2,150 | 10 | + 0.47% | 301,626 | 648 |
03.15 | 2,140 | 5 | + 0.23% | 187,475 | 398 |
03.14 | 2,135 | 100 | - 4.47% | 1,390,400 | 3,147 |
03.13 | 2,235 | 5 | - 0.22% | 228,624 | 507 |