일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 2,495 | 10 | + 0.40% | 197,102 | 492 |
04.08 | 2,485 | 85 | - 3.31% | 264,841 | 665 |
04.05 | 2,570 | 5 | - 0.19% | 386,209 | 988 |
04.04 | 2,575 | 15 | + 0.59% | 630,639 | 1,596 |
04.03 | 2,560 | 60 | - 2.29% | 571,642 | 1,475 |
04.02 | 2,620 | 25 | - 0.95% | 1,227,518 | 3,087 |
04.01 | 2,645 | 25 | + 0.95% | 7,827,506 | 22,478 |
03.29 | 2,620 | 125 | + 5.01% | 872,753 | 2,221 |
03.28 | 2,495 | 145 | - 5.49% | 847,247 | 2,138 |
03.27 | 2,640 | 260 | + 10.92% | 2,047,541 | 5,239 |