일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,050	125	+ 6.49%	1,037,726	2,086
09.06	1,925	5	+ 0.26%	169,797	323
09.05	1,920	56	+ 3.00%	564,168	1,098
09.04	1,864	3	+ 0.16%	104,653	193
09.03	1,861	4	+ 0.22%	355,681	682
09.02	1,857	47	+ 2.60%	319,735	595
08.30	1,810	97	+ 5.66%	390,701	702
08.29	1,713	27	- 1.55%	129,561	221
08.28	1,740	3	+ 0.17%	67,223	117
08.27	1,737	55	+ 3.27%	82,279	140