일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,000	55	- 2.68%	295,417	597
06.24	2,055	5	- 0.24%	236,928	483
06.21	2,060	45	- 2.14%	566,701	1,169
06.20	2,105	65	- 3.00%	176,737	376
06.19	2,170	5	+ 0.23%	368,650	790
06.18	2,165	85	- 3.78%	256,954	562
06.17	2,250	50	+ 2.27%	2,154,495	4,853
06.14	2,200	20	+ 0.92%	228,901	500
06.13	2,180	60	+ 2.83%	201,542	435
06.12	2,120	0	0.00%	151,517	320