일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,120	10	- 0.47%	219,475	463
06.10	2,130	5	- 0.23%	177,707	376
06.07	2,135	15	- 0.70%	237,007	504
06.05	2,150	170	- 7.33%	930,177	2,037
06.04	2,320	15	- 0.64%	198,362	457
06.03	2,335	75	+ 3.32%	743,042	1,734
05.31	2,260	35	+ 1.57%	323,904	738
05.30	2,225	65	+ 3.01%	243,074	534
05.29	2,160	20	- 0.92%	165,208	355
05.28	2,180	20	- 0.91%	166,995	363