일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,240	60	+ 2.75%	480,458	1,078
03.11	2,180	15	+ 0.69%	213,629	455
03.08	2,165	75	- 3.35%	202,040	444
03.07	2,240	5	- 0.22%	244,405	555
03.06	2,245	125	+ 5.90%	384,087	848
03.05	2,120	80	- 3.64%	307,538	649
03.04	2,200	20	- 0.90%	229,393	503
02.29	2,220	25	+ 1.14%	403,244	899
02.28	2,195	30	- 1.35%	272,124	595
02.27	2,225	20	- 0.89%	231,855	511