일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,205 | 10 | - 0.45% | 188,893 | 416 |
05.08 | 2,215 | 40 | + 1.84% | 256,746 | 554 |
05.07 | 2,175 | 40 | + 1.87% | 371,943 | 788 |
05.03 | 2,135 | 85 | - 3.83% | 1,243,161 | 2,669 |
05.02 | 2,220 | 60 | - 2.63% | 407,621 | 917 |
04.30 | 2,280 | 60 | - 2.56% | 506,512 | 1,157 |
04.29 | 2,340 | 55 | + 2.41% | 376,223 | 863 |
04.26 | 2,285 | 45 | - 1.93% | 220,487 | 511 |
04.25 | 2,330 | 0 | 0.00% | 294,360 | 696 |
04.24 | 2,330 | 15 | - 0.64% | 253,643 | 591 |