일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 50,400 | 400 | - 0.79% | 12,307 | 617 |
09.06 | 50,800 | 100 | - 0.20% | 12,208 | 621 |
09.05 | 50,900 | 200 | + 0.39% | 11,265 | 573 |
09.04 | 50,700 | 700 | - 1.36% | 5,774 | 291 |
09.03 | 51,400 | 100 | + 0.20% | 4,129 | 213 |
09.02 | 51,300 | 500 | + 0.98% | 4,040 | 206 |
08.30 | 50,800 | 200 | - 0.39% | 4,835 | 245 |
08.29 | 51,000 | 200 | + 0.39% | 11,512 | 588 |
08.28 | 50,800 | 900 | - 1.74% | 11,594 | 589 |
08.27 | 51,700 | 700 | - 1.34% | 10,853 | 561 |