일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	51,000	500	- 0.97%	25,279	1,286
07.17	51,500	1,200	+ 2.39%	38,533	1,991
07.16	50,300	350	+ 0.70%	20,064	1,012
07.15	49,950	150	+ 0.30%	11,666	582
07.12	49,800	300	- 0.60%	5,820	290
07.11	50,100	900	+ 1.83%	14,862	746
07.10	49,200	250	- 0.51%	3,869	191
07.09	49,450	450	- 0.90%	8,625	427
07.08	49,900	100	+ 0.20%	13,132	654
07.05	49,800	400	+ 0.81%	20,425	1,018