일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	46,750	50	+ 0.11%	4,189	196
06.18	46,700	500	+ 1.08%	7,626	355
06.17	46,200	1,200	- 2.53%	11,918	555
06.14	47,400	600	+ 1.28%	15,829	743
06.13	46,800	900	+ 1.96%	10,116	472
06.12	45,900	550	- 1.18%	15,999	737
06.11	46,450	850	- 1.80%	6,066	284
06.10	47,300	100	- 0.21%	7,517	355
06.07	47,400	550	+ 1.17%	16,391	777
06.05	46,850	550	+ 1.19%	7,561	350