일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	50,800	1,750	+ 3.57%	13,292	668
09.12	49,050	50	- 0.10%	17,647	866
09.11	49,100	1,900	- 3.73%	24,731	1,229
09.10	51,000	600	+ 1.19%	4,075	206
09.09	50,400	400	- 0.79%	12,307	617
09.06	50,800	100	- 0.20%	12,208	621
09.05	50,900	200	+ 0.39%	11,265	573
09.04	50,700	700	- 1.36%	5,774	291
09.03	51,400	100	+ 0.20%	4,129	213
09.02	51,300	500	+ 0.98%	4,040	206