일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 46,850 | 550 | + 1.19% | 7,561 | 350 |
06.04 | 46,300 | 450 | - 0.96% | 11,518 | 533 |
06.03 | 46,750 | 400 | + 0.86% | 4,907 | 230 |
05.31 | 46,350 | 150 | + 0.33% | 4,743 | 221 |
05.30 | 46,200 | 100 | - 0.22% | 11,367 | 525 |
05.29 | 46,300 | 100 | - 0.22% | 5,068 | 234 |
05.28 | 46,400 | 850 | - 1.80% | 5,263 | 247 |
05.27 | 47,250 | 50 | + 0.11% | 4,366 | 207 |
05.24 | 47,200 | 400 | - 0.84% | 8,200 | 387 |
05.23 | 47,600 | 50 | - 0.11% | 12,621 | 601 |