일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 50,800 | 200 | - 0.39% | 4,835 | 245 |
08.29 | 51,000 | 200 | + 0.39% | 11,512 | 588 |
08.28 | 50,800 | 900 | - 1.74% | 11,594 | 589 |
08.27 | 51,700 | 700 | - 1.34% | 10,853 | 561 |
08.26 | 52,400 | 500 | + 0.96% | 14,354 | 749 |
08.23 | 51,900 | 600 | + 1.17% | 14,105 | 728 |
08.22 | 51,300 | 500 | - 0.97% | 3,118 | 160 |
08.21 | 51,800 | 0 | 0.00% | 17,035 | 880 |
08.20 | 51,800 | 800 | + 1.57% | 15,686 | 809 |
08.19 | 51,000 | 900 | + 1.80% | 17,554 | 895 |