일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	50,400	200	+ 0.40%	8,240	415
07.30	50,200	600	- 1.18%	7,697	390
07.29	50,800	1,050	+ 2.11%	9,341	475
07.26	49,750	1,150	+ 2.37%	9,803	486
07.25	48,600	700	- 1.42%	15,674	763
07.24	49,300	700	- 1.40%	12,899	638
07.23	50,000	50	+ 0.10%	26,346	1,337
07.22	49,950	550	- 1.09%	5,853	292
07.19	50,500	500	- 0.98%	7,738	388
07.18	51,000	500	- 0.97%	25,279	1,286