일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	49,850	100	- 0.20%	5,936	295
08.13	49,950	200	+ 0.40%	6,354	317
08.12	49,750	100	+ 0.20%	2,462	123
08.09	49,650	50	- 0.10%	7,014	347
08.08	49,700	1,150	+ 2.37%	10,836	530
08.07	48,550	1,450	+ 3.08%	8,725	421
08.06	47,100	1,650	+ 3.63%	22,321	1,066
08.05	45,450	3,700	- 7.53%	35,996	1,657
08.02	49,150	1,550	- 3.06%	12,888	637
08.01	50,700	300	+ 0.60%	9,589	484