일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	47,650	0	0.00%	4,543	216
05.21	47,650	200	- 0.42%	3,361	160
05.20	47,850	150	+ 0.31%	6,302	304
05.17	47,700	900	- 1.85%	8,996	430
05.16	48,600	100	- 0.21%	19,755	963
05.14	48,700	100	- 0.21%	8,883	430
05.13	48,800	0	0.00%	7,051	345
05.10	48,800	950	+ 1.99%	20,532	998
05.09	47,850	300	+ 0.63%	10,259	491
05.08	47,550	2,100	+ 4.62%	24,239	1,143